chartexchange

SPXW261130P08280000
SPX Weekly Nov 30 2026 8280.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Nov 30, 2026
DTE
32d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8250 P$577.60+23.12%23OTM
8255 P——00OTM
8260 P——00OTM
8265 P——00OTM
8270 P——00OTM
8275 P$475.79-2.68%25OTM
8280 P——00OTM
8285 P——00OTM
8290 P——00OTM
8295 P——00OTM
8300 P$548.45-5.82%5557OTM
8305 P——00OTM
8310 P——00OTM