SPXW261130P06220000
SPX Weekly Nov 30 2026 6220.00 Put
optionOPRA
InactiveOct 5, 2026
9.40USD-6.000%(-0.60)6Vol6OI
Loading…
SPX 6220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 68 | 129 |
| Nov 30, 2026 | 32d | $9.40 | -6.00% | 6 | 6 |
| Dec 31, 2026 | 63d | $15.48 | -33.02% | 6 | 530 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.70 | -58.08% | 10 | 15 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6160 P | $7.30 | -14.12% | 6 | 358 | OTM |
| 6170 P | $17.60 | -12.87% | 4 | 2 | OTM |
| 6180 P | $10.05 | +34.00% | 9 | 6 | OTM |
| 6190 P | $5.30 | -63.95% | 28 | 67 | OTM |
| 6200 P | $5.20 | -17.46% | 16 | 1,005 | OTM |
| 6210 P | $5.72 | -26.67% | 10 | 15 | OTM |
| 6220 P | $9.40 | -6.00% | 6 | 6 | OTM |
| 6230 P | $10.65 | -58.04% | 9 | 6 | OTM |
| 6240 P | $7.50 | -5.06% | 1 | 2 | OTM |
| 6250 P | $6.62 | -20.24% | 14 | 77 | OTM |
| 6260 P | $7.50 | -15.54% | 1 | 2 | OTM |
| 6270 P | $8.30 | -7.78% | 6 | 9 | OTM |
| 6275 P | $11.55 | -6.85% | 2 | 64 | OTM |