SPXW261130P06840000
SPX Weekly Nov 30 2026 6840.00 Put
optionOPRA
EODOct 26, 2026
16.00USD-18.864%(-3.72)1Vol21OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 P | $15.78 | -32.48% | 5 | 60 | OTM |
| 6800 P | $10.80 | -17.05% | 15 | 588 | OTM |
| 6810 P | $19.92 | +30.62% | 40 | 65 | OTM |
| 6820 P | $13.40 | -30.43% | 166 | 175 | OTM |
| 6825 P | $12.70 | -27.64% | 16 | 409 | OTM |
| 6830 P | $13.95 | -28.46% | 1 | 46 | OTM |
| 6840 P | $16.00 | -18.86% | 1 | 21 | OTM |
| 6850 P | $11.91 | -33.87% | 75 | 238 | OTM |
| 6860 P | $17.43 | -27.22% | 1 | 11 | OTM |
| 6870 P | $34.19 | +70.95% | 8 | 24 | OTM |
| 6875 P | $15.20 | -16.48% | 27 | 150 | OTM |
| 6880 P | $15.40 | -14.59% | 1 | 73 | OTM |
| 6890 P | $16.68 | -10.56% | 2 | 69 | OTM |