SPXW261130C08570000
SPX Weekly Nov 30 2026 8570.00 Call
optionOPRA
EODOct 21, 2026
1.00USD+5.263%(+0.05)1Vol7OI
Loading…
SPX 8570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 10 | 4,811 |
| Nov 30, 2026 | 32d | $1.00 | +5.26% | 1 | 7 |
| Dec 31, 2026 | 63d | $3.20 | -15.79% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $205.90 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8520 C | $0.93 | -68.69% | 1 | 9,303 | OTM |
| 8525 C | $0.80 | -23.81% | 6 | 95 | OTM |
| 8530 C | $1.85 | -38.33% | 4 | 9 | OTM |
| 8540 C | $0.87 | -50.29% | 1 | 4,706 | OTM |
| 8550 C | $1.05 | +36.36% | 22 | 4,601 | OTM |
| 8560 C | $1.00 | +29.87% | 1 | 2,103 | OTM |
| 8570 C | $1.00 | +5.26% | 1 | 7 | OTM |
| 8575 C | $3.13 | +18.56% | 3 | 64 | OTM |
| 8580 C | $4.00 | +0.00% | 60 | 60 | OTM |
| 8590 C | $2.40 | +45.45% | 30 | 33 | OTM |
| 8600 C | $0.67 | -12.99% | 10 | 264 | OTM |
| 8610 C | $2.75 | -21.43% | 2,200 | 2,263 | OTM |
| 8620 C | $1.58 | -65.95% | 1 | 8 | OTM |