chartexchange

SPXW261130C06720000
SPX Weekly Nov 30 2026 6720.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6720
Expiration
Nov 30, 2026
DTE
32d
SPX 6720 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$360.97-5.38%7044
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6670 C——00OTM
6675 C$835.51-7.81%20OTM
6680 C——00OTM
6690 C——00OTM
6700 C$980.03-1.84%13OTM
6710 C——00OTM
6720 C——00OTM
6725 C$799.18-7.86%10OTM
6730 C——00OTM
6740 C——00OTM
6750 C$959.18-13.80%15OTM
6760 C——00OTM
6770 C——00OTM