SPXW261130C08015000
SPX Weekly Nov 30 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
33.46USD+64.423%(+13.11)2Vol109OI
Loading…
SPX 8015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.44 | +175.00% | 6 | 754 |
| Nov 20, 2026 | 22d | $11.83 | +4.69% | 1 | 310 |
| Nov 20, 2026 | 22d | $20.00 | +28.37% | 24 | 152 |
| Nov 30, 2026 | 32d | $33.46 | +64.42% | 2 | 109 |
| Dec 18, 2026 | 50d | $52.15 | -8.17% | 36 | 564 |
| Dec 18, 2026 | 50d | $53.33 | +37.10% | 24 | 28 |
| Dec 31, 2026 | 63d | $77.40 | +10.38% | 1 | 385 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $400.43 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7985 C | $28.30 | -3.08% | 334 | 544 | OTM |
| 7990 C | $27.05 | -10.19% | 1 | 341 | OTM |
| 7995 C | $28.00 | +27.33% | 1 | 37 | OTM |
| 8000 C | $24.70 | -12.01% | 1,535 | 4,934 | OTM |
| 8005 C | $26.82 | +0.37% | 6 | 347 | OTM |
| 8010 C | $29.50 | +16.74% | 16 | 125 | OTM |
| 8015 C | $33.46 | +64.42% | 2 | 109 | OTM |
| 8020 C | $21.60 | -8.28% | 207 | 378 | OTM |
| 8025 C | $20.52 | -11.17% | 27 | 472 | OTM |
| 8030 C | $23.20 | +1.98% | 211 | 155 | OTM |
| 8035 C | $20.58 | -7.30% | 3 | 314 | OTM |
| 8040 C | $20.10 | -0.79% | 7 | 348 | OTM |
| 8045 C | $19.30 | +17.68% | 1 | 34 | OTM |