SPXW261130C08490000
SPX Weekly Nov 30 2026 8490.00 Call
optionOPRA
EODOct 23, 2026
0.74USD-80.267%(-3.01)6Vol9OI
Loading…
SPX 8490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -87.58% | 1 | 5,041 |
| Nov 20, 2026 | 22d | $0.75 | +0.00% | 65 | 65 |
| Nov 20, 2026 | 22d | $0.62 | -67.20% | 10 | 62 |
| Nov 30, 2026 | 32d | $0.74 | -80.27% | 6 | 9 |
| Dec 31, 2026 | 63d | $6.50 | -50.00% | 9 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |
| 8460 C | $1.20 | -51.42% | 2 | 9 | OTM |
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |
| 8475 C | $1.00 | -4.76% | 6 | 56 | OTM |
| 8480 C | $1.44 | +10.77% | 1 | 37 | OTM |
| 8490 C | $0.74 | -80.27% | 6 | 9 | OTM |
| 8500 C | $0.77 | +2.67% | 4 | 1,199 | OTM |
| 8510 C | $0.85 | -26.09% | 2 | 16 | OTM |
| 8520 C | $0.93 | -68.69% | 1 | 9,303 | OTM |
| 8525 C | $0.80 | -23.81% | 6 | 95 | OTM |
| 8530 C | $1.85 | -38.33% | 4 | 9 | OTM |
| 8540 C | $0.87 | -50.29% | 1 | 4,706 | OTM |