SPXW261130P07235000
SPX Weekly Nov 30 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
25.38USD-24.867%(-8.40)3Vol28OI
Loading…
SPX 7235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -50.77% | 41 | 2,997 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.50 | -24.76% | 5 | 397 |
| Nov 20, 2026 | 22d | $18.77 | -13.58% | 4 | 131 |
| Nov 30, 2026 | 32d | $25.38 | -24.87% | 3 | 28 |
| Dec 18, 2026 | 50d | $50.05 | -19.53% | 1 | 145 |
| Dec 18, 2026 | 50d | $46.60 | -15.73% | 1 | 56 |
| Dec 31, 2026 | 63d | $72.50 | -3.59% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.06 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |
| 7215 P | $37.40 | +30.31% | 1 | 42 | OTM |
| 7220 P | $26.95 | -4.02% | 1 | 37 | OTM |
| 7225 P | $25.72 | -12.52% | 178 | 350 | OTM |
| 7230 P | $34.40 | -7.08% | 1 | 52 | OTM |
| 7235 P | $25.38 | -24.87% | 3 | 28 | OTM |
| 7240 P | $23.67 | -22.82% | 32 | 276 | OTM |
| 7245 P | $26.03 | -13.23% | 3 | 113 | OTM |
| 7250 P | $21.96 | -29.84% | 97 | 3,052 | OTM |
| 7255 P | $27.59 | -49.12% | 50 | 65 | OTM |
| 7260 P | $29.33 | -25.29% | 1 | 349 | OTM |
| 7265 P | $40.37 | -25.79% | 1 | 121 | OTM |