SPXW261130P06680000
SPX Weekly Nov 30 2026 6680.00 Put
optionOPRA
EODOct 22, 2026
18.90USD+62.232%(+7.25)2Vol95OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $15.60 | +4.35% | 1 | 11 | OTM |
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |
| 6650 P | $8.90 | -33.08% | 18 | 315 | OTM |
| 6660 P | $11.40 | -5.79% | 22 | 180 | OTM |
| 6670 P | $26.16 | +119.83% | 8 | 25 | OTM |
| 6675 P | $19.30 | -24.55% | 1 | 65 | OTM |
| 6680 P | $18.90 | +62.23% | 2 | 95 | OTM |
| 6690 P | $17.20 | +29.91% | 9 | 14 | OTM |
| 6700 P | $9.66 | -12.74% | 7 | 1,519 | OTM |
| 6710 P | $18.50 | +25.00% | 1 | 11 | OTM |
| 6720 P | $9.72 | -48.30% | 1 | 57 | OTM |
| 6725 P | $12.10 | -16.15% | 6 | 318 | OTM |
| 6730 P | $10.05 | -33.88% | 4 | 116 | OTM |