SPXW261130P06440000
SPX Weekly Nov 30 2026 6440.00 Put
optionOPRA
InactiveOct 16, 2026
20.00USD+129.885%(+11.30)6Vol11OI
Loading…
SPX 6440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -54.55% | 150 | 5,851 |
| Nov 20, 2026 | 22d | $7.10 | -36.61% | 89 | 322 |
| Nov 20, 2026 | 22d | $5.70 | -47.71% | 1 | 2,108 |
| Nov 30, 2026 | 32d | $20.00 | +129.89% | 6 | 11 |
| Dec 18, 2026 | 50d | $20.20 | -18.22% | 3 | 435 |
| Dec 18, 2026 | 50d | $18.97 | -15.31% | 1 | 25 |
| Dec 31, 2026 | 63d | $24.10 | +15.81% | 12 | 53 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.63 | -15.12% | 4 | 26 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6390 P | $7.20 | -8.86% | 1 | 22 | OTM |
| 6400 P | $6.70 | -31.49% | 2 | 349 | OTM |
| 6410 P | $8.60 | -4.44% | 4 | 21 | OTM |
| 6420 P | $7.40 | -28.16% | 2 | 46 | OTM |
| 6425 P | $8.00 | -3.38% | 1 | 28 | OTM |
| 6430 P | $10.40 | +13.04% | 14 | 15 | OTM |
| 6440 P | $20.00 | +129.89% | 6 | 11 | OTM |
| 6450 P | $7.71 | -5.98% | 60 | 155 | OTM |
| 6460 P | $12.80 | +43.82% | 2 | 16 | OTM |
| 6470 P | $9.00 | -31.82% | 1 | 3 | OTM |
| 6475 P | $8.20 | -6.82% | 3 | 86 | OTM |
| 6480 P | $8.90 | -33.08% | 1 | 27 | OTM |
| 6490 P | $12.80 | +14.29% | 1 | 78 | OTM |