SPXW261130C08670000
SPX Weekly Nov 30 2026 8670.00 Call
optionOPRA
InactiveSep 22, 2026
3.80USD-26.214%(-1.35)8Vol8OI
Loading…
SPX 8670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $3.80 | -26.21% | 8 | 8 |
| Dec 31, 2026 | 63d | $2.30 | -62.30% | 1 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8610 C | $2.75 | -21.43% | 2,200 | 2,263 | OTM |
| 8620 C | $1.58 | -65.95% | 1 | 8 | OTM |
| 8630 C | $0.55 | -86.25% | 1 | 15 | OTM |
| 8640 C | $0.70 | -83.33% | 1 | 1 | OTM |
| 8650 C | $1.46 | -45.93% | 1 | 4,411 | OTM |
| 8660 C | $0.55 | -80.70% | 1 | 67 | OTM |
| 8670 C | $3.80 | -26.21% | 8 | 8 | OTM |
| 8680 C | $0.50 | -9.09% | 10 | 13 | OTM |
| 8690 C | $1.50 | +0.00% | 2 | 2 | OTM |
| 8700 C | $0.57 | -20.83% | 50 | 240 | OTM |
| 8710 C | — | — | 0 | 0 | OTM |
| 8720 C | $1.75 | -45.99% | 2 | 11 | OTM |
| 8730 C | $0.50 | -74.36% | 22 | 23 | OTM |