SPXW261130C07905000
SPX Weekly Nov 30 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
52.90USD+33.384%(+13.24)2Vol68OI
Loading…
SPX 7905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.45 | -50.00% | 443 | 1,522 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $13.53 | +16.64% | 140 | 234 |
| Nov 20, 2026 | 22d | $36.35 | -1.76% | 1 | 467 |
| Nov 20, 2026 | 22d | $35.31 | -11.72% | 2 | 165 |
| Nov 30, 2026 | 32d | $52.90 | +33.38% | 2 | 68 |
| Dec 18, 2026 | 50d | $90.44 | +36.31% | 2 | 179 |
| Dec 18, 2026 | 50d | $89.70 | +16.49% | 12 | 97 |
| Dec 31, 2026 | 63d | $97.03 | -29.87% | 6 | 81 |
| Jan 15, 2027 | 78d | $145.10 | +0.07% | 1 | 92 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $264.83 | -14.14% | 2 | 1 |
| Jun 30, 2027 | 244d | $365.07 | -10.07% | 1 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 C | $62.50 | -3.21% | 305 | 321 | OTM |
| 7880 C | $73.60 | +36.88% | 11 | 291 | OTM |
| 7885 C | $55.60 | +15.95% | 12 | 233 | OTM |
| 7890 C | $58.20 | +3.19% | 1 | 87 | OTM |
| 7895 C | $53.90 | -0.74% | 12 | 124 | OTM |
| 7900 C | $63.34 | +14.00% | 132 | 1,545 | OTM |
| 7905 C | $52.90 | +33.38% | 2 | 68 | OTM |
| 7910 C | $53.40 | +12.66% | 4 | 59 | OTM |
| 7915 C | $46.48 | -3.17% | 1 | 39 | OTM |
| 7920 C | $50.20 | +62.46% | 35 | 252 | OTM |
| 7925 C | $43.45 | -1.43% | 3 | 405 | OTM |
| 7930 C | $43.05 | -8.40% | 3 | 328 | OTM |
| 7935 C | $40.00 | -12.85% | 12 | 219 | OTM |