SPXW261130P07635000
SPX Weekly Nov 30 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
84.70USD-1.340%(-1.15)12Vol302OI
Loading…
SPX 7635 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.00 | -71.43% | 2,462 | 1,254 |
| Oct 30, 2026 | 1d | $9.90 | -41.07% | 868 | 2,301 |
| Nov 2, 2026 | 4d | $15.87 | -29.87% | 57 | 158 |
| Nov 3, 2026 | 5d | $11.26 | -55.23% | 50 | 84 |
| Nov 4, 2026 | 6d | $26.00 | -16.51% | 48 | 80 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $31.73 | -24.45% | 53 | 316 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $58.10 | -25.99% | 7 | 26 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $64.60 | -13.06% | 7 | 701 |
| Nov 20, 2026 | 22d | $57.88 | -24.89% | 5 | 104 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $84.70 | -1.34% | 12 | 302 |
| Dec 18, 2026 | 50d | $115.45 | -32.74% | 70 | 92 |
| Dec 18, 2026 | 50d | $132.07 | -22.77% | 1 | 1,429 |
| Dec 31, 2026 | 63d | $139.90 | -11.87% | 2 | 398 |
| Jan 15, 2027 | 78d | $140.28 | -27.95% | 4 | 115 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $197.67 | -13.72% | 10 | 60 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7605 P | $75.97 | -7.35% | 1 | 288 | OTM |
| 7610 P | $76.72 | -7.07% | 9 | 357 | OTM |
| 7615 P | $77.87 | -6.18% | 32 | 87 | OTM |
| 7620 P | $74.87 | -26.19% | 4 | 278 | OTM |
| 7625 P | $75.76 | -11.04% | 390 | 579 | OTM |
| 7630 P | $81.40 | -14.09% | 14 | 84 | OTM |
| 7635 P | $84.70 | -1.34% | 12 | 302 | OTM |
| 7640 P | $82.57 | -7.37% | 3 | 388 | OTM |
| 7645 P | $67.10 | -27.54% | 11 | 100 | OTM |
| 7650 P | $82.13 | -7.29% | 587 | 2,026 | OTM |
| 7655 P | $91.80 | -18.90% | 11 | 159 | OTM |
| 7660 P | $88.00 | -7.85% | 2 | 186 | OTM |
| 7665 P | $87.10 | -7.24% | 12 | 253 | OTM |