chartexchange

SPXW261130C06330000
SPX Weekly Nov 30 2026 6330.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6330
Expiration
Nov 30, 2026
DTE
32d
SPX 6330 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,400.99-1.95%12
Nov 20, 202622d$1,431.60-4.87%2942
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d$1,553.23+113.96%11
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6280 C——00OTM
6290 C——00OTM
6300 C$1,401.41-0.96%57OTM
6310 C——00OTM
6320 C——00OTM
6325 C——00OTM
6330 C——00OTM
6340 C$1,458.32+15.86%1010OTM
6350 C$1,441.93-3.01%7575OTM
6360 C——00OTM
6370 C——00OTM
6375 C$1,419.88+0.01%150OTM
6380 C——00OTM