SPXW261130C08270000
SPX Weekly Nov 30 2026 8270.00 Call
optionOPRA
EODOct 23, 2026
2.43USD-57.739%(-3.32)1Vol71OI
Loading…
SPX 8270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 5 | 181 |
| Nov 20, 2026 | 22d | $1.35 | +10.66% | 24 | 312 |
| Nov 20, 2026 | 22d | $1.75 | +20.69% | 1 | 175 |
| Nov 30, 2026 | 32d | $2.43 | -57.74% | 1 | 71 |
| Dec 18, 2026 | 50d | $13.22 | +42.46% | 3 | 1,031 |
| Dec 18, 2026 | 50d | $13.85 | +33.82% | 1 | 29 |
| Dec 31, 2026 | 63d | $14.34 | -45.50% | 2 | 396 |
| Jan 15, 2027 | 78d | $32.38 | -1.85% | 1 | 123 |
| Jan 15, 2027 | 78d | $33.90 | +0.00% | 16 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |
| 8265 C | $2.55 | +12.33% | 1 | 7 | OTM |
| 8270 C | $2.43 | -57.74% | 1 | 71 | OTM |
| 8275 C | $3.40 | +17.24% | 4 | 1,224 | OTM |
| 8280 C | $4.00 | +32.45% | 1 | 66 | OTM |
| 8285 C | $2.75 | -28.57% | 15 | 22 | OTM |
| 8290 C | $4.00 | +21.21% | 15 | 68 | OTM |
| 8295 C | $2.80 | -69.86% | 5 | 25 | OTM |
| 8300 C | $2.70 | +3.85% | 10 | 446 | OTM |