SPXW261130C08220000
SPX Weekly Nov 30 2026 8220.00 Call
optionOPRA
EODOct 28, 2026
5.60USD+41.058%(+1.63)1Vol184OI
Loading…
SPX 8220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -37.50% | 1 | 895 |
| Nov 20, 2026 | 22d | $2.03 | +23.03% | 1 | 1,545 |
| Nov 20, 2026 | 22d | $2.59 | +36.32% | 29 | 128 |
| Nov 30, 2026 | 32d | $5.60 | +41.06% | 1 | 184 |
| Dec 18, 2026 | 50d | $18.20 | +27.72% | 23 | 115 |
| Dec 18, 2026 | 50d | $16.90 | -9.14% | 5 | 117 |
| Dec 31, 2026 | 63d | $34.40 | -25.18% | 1 | 378 |
| Jan 15, 2027 | 78d | $41.80 | +16.76% | 96 | 339 |
| Jan 15, 2027 | 78d | $41.50 | +6.14% | 15 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |
| 8220 C | $5.60 | +41.06% | 1 | 184 | OTM |
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |