SPXW261130C07815000
SPX Weekly Nov 30 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
94.00USD+1.130%(+1.05)48Vol337OI
Loading…
SPX 7815 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.35 | -71.88% | 3,405 | 1,244 |
| Oct 30, 2026 | 1d | $6.27 | -40.85% | 1,113 | 6,053 |
| Nov 2, 2026 | 4d | $10.10 | -31.29% | 234 | 891 |
| Nov 3, 2026 | 5d | $17.72 | -15.05% | 40 | 784 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $29.44 | -15.64% | 20 | 205 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $54.40 | -5.59% | 15 | 548 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $55.22 | -4.74% | 2 | 270 |
| Nov 20, 2026 | 22d | $76.57 | +0.90% | 6 | 150 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $94.00 | +1.13% | 48 | 337 |
| Dec 18, 2026 | 50d | $140.70 | +0.53% | 8 | 38 |
| Dec 18, 2026 | 50d | $135.47 | +18.11% | 13 | 3,649 |
| Dec 31, 2026 | 63d | $188.10 | +28.50% | 2 | 22 |
| Jan 15, 2027 | 78d | $192.35 | +28.32% | 42 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $384.50 | -2.14% | 9 | 31 |
| Sep 30, 2027 | 336d | $614.63 | -1.69% | 4 | 103 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7785 C | $109.10 | +2.83% | 1 | 79 | OTM |
| 7790 C | $101.68 | -1.34% | 1 | 114 | OTM |
| 7795 C | $96.00 | +30.45% | 10 | 110 | OTM |
| 7800 C | $98.50 | -2.12% | 51 | 1,185 | OTM |
| 7805 C | $96.04 | +42.28% | 6 | 92 | OTM |
| 7810 C | $89.48 | -2.84% | 2 | 315 | OTM |
| 7815 C | $94.00 | +1.13% | 48 | 337 | OTM |
| 7820 C | $91.95 | +52.18% | 1 | 162 | OTM |
| 7825 C | $89.50 | +2.58% | 2 | 699 | OTM |
| 7830 C | $99.01 | +21.78% | 21 | 953 | OTM |
| 7835 C | $84.90 | +31.40% | 1 | 57 | OTM |
| 7840 C | $77.12 | -4.67% | 5 | 96 | OTM |
| 7845 C | $74.40 | +22.25% | 7 | 251 | OTM |