SPXW261130P06770000
SPX Weekly Nov 30 2026 6770.00 Put
optionOPRA
InactiveOct 16, 2026
29.76USD+108.112%(+15.46)8Vol35OI
Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6720 P | $9.72 | -48.30% | 1 | 57 | OTM |
| 6725 P | $12.10 | -16.15% | 6 | 318 | OTM |
| 6730 P | $10.05 | -33.88% | 4 | 116 | OTM |
| 6740 P | $13.45 | -38.50% | 1 | 6 | OTM |
| 6750 P | $11.40 | -19.15% | 3 | 6,878 | OTM |
| 6760 P | $12.65 | -23.70% | 1 | 45 | OTM |
| 6770 P | $29.76 | +108.11% | 8 | 35 | OTM |
| 6775 P | $10.70 | -34.15% | 6 | 179 | OTM |
| 6780 P | $10.85 | -26.04% | 4 | 6 | OTM |
| 6790 P | $15.78 | -32.48% | 5 | 60 | OTM |
| 6800 P | $10.80 | -17.05% | 15 | 588 | OTM |
| 6810 P | $19.92 | +30.62% | 40 | 65 | OTM |
| 6820 P | $13.40 | -30.43% | 166 | 175 | OTM |