SPXW261130C08420000
SPX Weekly Nov 30 2026 8420.00 Call
optionOPRA
EODOct 23, 2026
0.97USD-32.168%(-0.46)5Vol6OI
Loading…
SPX 8420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +0.00% | 18 | 319 |
| Nov 20, 2026 | 22d | $0.60 | -42.86% | 40 | 95 |
| Nov 20, 2026 | 22d | $0.85 | +3.66% | 2 | 50 |
| Nov 30, 2026 | 32d | $0.97 | -32.17% | 5 | 6 |
| Dec 18, 2026 | 50d | $5.20 | -7.14% | 1 | 21 |
| Dec 18, 2026 | 50d | $5.35 | +21.59% | 12 | 121 |
| Dec 31, 2026 | 63d | $9.10 | -16.51% | 1 | 89 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $280.17 | +5.60% | 4 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8390 C | $1.20 | -29.41% | 1 | 43 | OTM |
| 8395 C | $1.35 | +12.50% | 2 | 51 | OTM |
| 8400 C | $1.35 | -10.00% | 43 | 865 | OTM |
| 8405 C | $1.49 | -3.87% | 2 | 13 | OTM |
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |