chartexchange

SPXW261130P08185000
SPX Weekly Nov 30 2026 8185.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8185
Expiration
Nov 30, 2026
DTE
32d
SPX 8185 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$511.41-7.26%658
Sep 30, 2027336d$512.67-4.44%23
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM
8170 P——00OTM
8175 P$362.30-14.28%18OTM
8180 P$492.88+0.00%3030OTM
8185 P——00OTM
8190 P$502.33+9.20%3039OTM
8195 P$545.00+43.57%13OTM
8200 P$462.85+23.27%1015OTM
8205 P——00OTM
8210 P——00OTM
8215 P——00OTM