SPXW261130P06760000
SPX Weekly Nov 30 2026 6760.00 Put
optionOPRA
EODOct 21, 2026
12.65USD-23.703%(-3.93)1Vol45OI
Loading…
SPX 6760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 213 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.00 | -15.79% | 2 | 54 |
| Nov 20, 2026 | 22d | $6.70 | -22.99% | 36 | 428 |
| Nov 30, 2026 | 32d | $12.65 | -23.70% | 1 | 45 |
| Dec 18, 2026 | 50d | $33.80 | +5.89% | 73 | 231 |
| Dec 18, 2026 | 50d | $29.00 | +17.41% | 1 | 43 |
| Dec 31, 2026 | 63d | $38.80 | +29.77% | 1 | 38 |
| Jan 15, 2027 | 78d | $53.70 | +33.58% | 21 | 234 |
| Jan 15, 2027 | 78d | $42.70 | +9.49% | 9 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.56 | -10.50% | 2 | 10 |
| Mar 31, 2027 | 153d | $122.72 | -3.88% | 9 | 26 |
| Jun 30, 2027 | 244d | $150.46 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | $181.19 | +6.54% | 60 | 80 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6710 P | $18.50 | +25.00% | 1 | 11 | OTM |
| 6720 P | $9.72 | -48.30% | 1 | 57 | OTM |
| 6725 P | $12.10 | -16.15% | 6 | 318 | OTM |
| 6730 P | $10.05 | -33.88% | 4 | 116 | OTM |
| 6740 P | $13.45 | -38.50% | 1 | 6 | OTM |
| 6750 P | $11.40 | -19.15% | 3 | 6,878 | OTM |
| 6760 P | $12.65 | -23.70% | 1 | 45 | OTM |
| 6770 P | $29.76 | +108.11% | 8 | 35 | OTM |
| 6775 P | $10.70 | -34.15% | 6 | 179 | OTM |
| 6780 P | $10.85 | -26.04% | 4 | 6 | OTM |
| 6790 P | $15.78 | -32.48% | 5 | 60 | OTM |
| 6800 P | $10.80 | -17.05% | 15 | 588 | OTM |
| 6810 P | $19.92 | +30.62% | 40 | 65 | OTM |