SPXW261130C07915000
SPX Weekly Nov 30 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
46.48USD-3.167%(-1.52)1Vol39OI
Loading…
SPX 7915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.55 | -8.33% | 236 | 2,555 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.25 | +11.72% | 57 | 270 |
| Nov 20, 2026 | 22d | $35.55 | +2.75% | 3 | 302 |
| Nov 20, 2026 | 22d | $43.60 | +19.94% | 20 | 745 |
| Nov 30, 2026 | 32d | $46.48 | -3.17% | 1 | 39 |
| Dec 18, 2026 | 50d | $65.09 | -8.71% | 1 | 130 |
| Dec 18, 2026 | 50d | $73.30 | -28.70% | 2 | 35 |
| Dec 31, 2026 | 63d | $147.00 | +2.07% | 5 | 23 |
| Jan 15, 2027 | 78d | $141.60 | +1.43% | 5 | 48 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $317.00 | +5.85% | 1 | 2 |
| Jun 30, 2027 | 244d | $359.78 | -28.11% | 1 | 65 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 C | $55.60 | +15.95% | 12 | 233 | OTM |
| 7890 C | $58.20 | +3.19% | 1 | 87 | OTM |
| 7895 C | $53.90 | -0.74% | 12 | 124 | OTM |
| 7900 C | $63.34 | +14.00% | 132 | 1,545 | OTM |
| 7905 C | $52.90 | +33.38% | 2 | 68 | OTM |
| 7910 C | $53.40 | +12.66% | 4 | 59 | OTM |
| 7915 C | $46.48 | -3.17% | 1 | 39 | OTM |
| 7920 C | $50.20 | +62.46% | 35 | 252 | OTM |
| 7925 C | $43.45 | -1.43% | 3 | 405 | OTM |
| 7930 C | $43.05 | -8.40% | 3 | 328 | OTM |
| 7935 C | $40.00 | -12.85% | 12 | 219 | OTM |
| 7940 C | $42.65 | +2.94% | 5 | 113 | OTM |
| 7945 C | $32.30 | -4.58% | 2 | 82 | OTM |