chartexchange

SPXW261130C07105000
SPX Weekly Nov 30 2026 7105.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7105
Expiration
Nov 30, 2026
DTE
32d
SPX 7105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$646.59+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$603.60+1.51%359
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7075 C$609.10-19.19%221OTM
7080 C——00OTM
7085 C——00OTM
7090 C——00OTM
7095 C——00OTM
7100 C$585.89-10.90%213OTM
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C$648.88+20.04%211OTM
7130 C——00OTM
7135 C$643.97+0.00%299299OTM