SPXW261130P06170000
SPX Weekly Nov 30 2026 6170.00 Put
optionOPRA
InactiveSep 3, 2026
17.60USD-12.871%(-2.60)4Vol2OI
Loading…
SPX 6170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 73 | 205 |
| Nov 30, 2026 | 32d | $17.60 | -12.87% | 4 | 2 |
| Dec 31, 2026 | 63d | $50.80 | -27.55% | 123 | 99 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6110 P | $7.00 | -21.35% | 6 | 336 | OTM |
| 6120 P | $7.64 | -26.68% | 2 | 66 | OTM |
| 6130 P | $10.80 | +52.11% | 1 | 36 | OTM |
| 6140 P | $4.60 | -72.94% | 8 | 14 | OTM |
| 6150 P | $6.01 | -15.35% | 12 | 329 | OTM |
| 6160 P | $7.30 | -14.12% | 6 | 358 | OTM |
| 6170 P | $17.60 | -12.87% | 4 | 2 | OTM |
| 6180 P | $10.05 | +34.00% | 9 | 6 | OTM |
| 6190 P | $5.30 | -63.95% | 28 | 67 | OTM |
| 6200 P | $5.20 | -17.46% | 16 | 1,005 | OTM |
| 6210 P | $5.72 | -26.67% | 10 | 15 | OTM |
| 6220 P | $9.40 | -6.00% | 6 | 6 | OTM |
| 6230 P | $10.65 | -58.04% | 9 | 6 | OTM |