SPXW261130P06470000
SPX Weekly Nov 30 2026 6470.00 Put
optionOPRA
EODOct 21, 2026
9.00USD-31.818%(-4.20)1Vol3OI
Loading…
SPX 6470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -72.00% | 2 | 118 |
| Nov 20, 2026 | 22d | $3.93 | -65.83% | 7 | 170 |
| Nov 20, 2026 | 22d | $11.30 | +66.18% | 1 | 12 |
| Nov 30, 2026 | 32d | $9.00 | -31.82% | 1 | 3 |
| Dec 18, 2026 | 50d | $20.90 | -18.99% | 3 | 482 |
| Dec 18, 2026 | 50d | $16.46 | -14.72% | 8 | 21 |
| Dec 31, 2026 | 63d | $30.52 | -3.23% | 1 | 82 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $61.77 | -9.56% | 3 | 14 |
| Jun 30, 2027 | 244d | $137.17 | +7.24% | 4 | 38 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6420 P | $7.40 | -28.16% | 2 | 46 | OTM |
| 6425 P | $8.00 | -3.38% | 1 | 28 | OTM |
| 6430 P | $10.40 | +13.04% | 14 | 15 | OTM |
| 6440 P | $20.00 | +129.89% | 6 | 11 | OTM |
| 6450 P | $7.71 | -5.98% | 60 | 155 | OTM |
| 6460 P | $12.80 | +43.82% | 2 | 16 | OTM |
| 6470 P | $9.00 | -31.82% | 1 | 3 | OTM |
| 6475 P | $8.20 | -6.82% | 3 | 86 | OTM |
| 6480 P | $8.90 | -33.08% | 1 | 27 | OTM |
| 6490 P | $12.80 | +14.29% | 1 | 78 | OTM |
| 6500 P | $6.75 | -20.77% | 17 | 13,973 | OTM |
| 6510 P | $11.40 | +16.33% | 15 | 21 | OTM |
| 6520 P | $16.80 | -48.23% | 11 | 14 | OTM |