SPXW261130C07985000
SPX Weekly Nov 30 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
28.30USD-3.082%(-0.90)334Vol544OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 C | $40.60 | +11.72% | 2 | 72 | OTM |
| 7960 C | $35.99 | +22.00% | 46 | 315 | OTM |
| 7965 C | $34.60 | +2.37% | 12 | 403 | OTM |
| 7970 C | $33.56 | +23.97% | 45 | 120 | OTM |
| 7975 C | $39.18 | +18.01% | 3 | 109 | OTM |
| 7980 C | $29.42 | -9.34% | 14 | 910 | OTM |
| 7985 C | $28.30 | -3.08% | 334 | 544 | OTM |
| 7990 C | $27.05 | -10.19% | 1 | 341 | OTM |
| 7995 C | $28.00 | +27.33% | 1 | 37 | OTM |
| 8000 C | $24.70 | -12.01% | 1,535 | 4,934 | OTM |
| 8005 C | $26.82 | +0.37% | 6 | 347 | OTM |
| 8010 C | $29.50 | +16.74% | 16 | 125 | OTM |
| 8015 C | $33.46 | +64.42% | 2 | 109 | OTM |