SPXW261130P06810000
SPX Weekly Nov 30 2026 6810.00 Put
optionOPRA
EODOct 19, 2026
19.92USD+30.623%(+4.67)40Vol65OI
Loading…
SPX 6810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 290 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.02 | -55.20% | 6 | 70 |
| Nov 20, 2026 | 22d | $9.30 | -42.66% | 1 | 646 |
| Nov 30, 2026 | 32d | $19.92 | +30.62% | 40 | 65 |
| Dec 18, 2026 | 50d | $25.10 | -5.28% | 1 | 342 |
| Dec 18, 2026 | 50d | $29.84 | +16.11% | 78 | 102 |
| Dec 31, 2026 | 63d | $31.19 | -15.93% | 1 | 71 |
| Jan 15, 2027 | 78d | $41.61 | -15.94% | 2 | 156 |
| Jan 15, 2027 | 78d | $47.50 | -20.03% | 139 | 141 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $70.62 | +14.09% | 16 | 36 |
| Mar 31, 2027 | 153d | $90.72 | -4.13% | 1 | 18 |
| Jun 30, 2027 | 244d | $135.70 | -5.83% | 7 | 129 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $12.65 | -23.70% | 1 | 45 | OTM |
| 6770 P | $29.76 | +108.11% | 8 | 35 | OTM |
| 6775 P | $10.70 | -34.15% | 6 | 179 | OTM |
| 6780 P | $10.85 | -26.04% | 4 | 6 | OTM |
| 6790 P | $15.78 | -32.48% | 5 | 60 | OTM |
| 6800 P | $10.80 | -17.05% | 15 | 588 | OTM |
| 6810 P | $19.92 | +30.62% | 40 | 65 | OTM |
| 6820 P | $13.40 | -30.43% | 166 | 175 | OTM |
| 6825 P | $12.70 | -27.64% | 16 | 409 | OTM |
| 6830 P | $13.95 | -28.46% | 1 | 46 | OTM |
| 6840 P | $16.00 | -18.86% | 1 | 21 | OTM |
| 6850 P | $11.91 | -33.87% | 75 | 238 | OTM |
| 6860 P | $17.43 | -27.22% | 1 | 11 | OTM |