Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 P | $254.40 | +8.86% | 3 | 10 | OTM |
| 8020 P | $249.00 | -24.27% | 3 | 19 | OTM |
| 8025 P | $378.67 | +9.00% | 2 | 20 | OTM |
| 8030 P | $287.20 | -22.72% | 3 | 6 | OTM |
| 8035 P | — | — | 0 | 0 | OTM |
| 8040 P | $355.20 | -8.75% | 3 | 3 | OTM |
| 8045 P | $243.70 | +0.00% | 5 | 5 | OTM |
| 8050 P | $314.71 | +4.04% | 1 | 456 | OTM |
| 8055 P | — | — | 0 | 0 | OTM |
| 8060 P | $345.26 | -14.29% | 2 | 4 | OTM |
| 8065 P | — | — | 0 | 0 | OTM |
| 8070 P | — | — | 0 | 0 | OTM |
| 8075 P | $329.70 | -15.33% | 1 | 9 | OTM |