Loading…
SPX 8035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $223.92 | -37.50% | 2 | 316 |
| Nov 20, 2026 | 22d | $299.75 | -9.40% | 3 | 47 |
| Nov 20, 2026 | 22d | $237.80 | +0.00% | 6 | 6 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $339.33 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | $282.20 | +6.21% | 3 | 9 |
| Dec 31, 2026 | 63d | $336.40 | +2.12% | 7 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $429.87 | +0.00% | 82 | 41 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8005 P | $333.57 | -8.16% | 2 | 4 | OTM |
| 8010 P | $270.60 | -25.54% | 5 | 89 | OTM |
| 8015 P | $254.40 | +8.86% | 3 | 10 | OTM |
| 8020 P | $249.00 | -24.27% | 3 | 19 | OTM |
| 8025 P | $378.67 | +9.00% | 2 | 20 | OTM |
| 8030 P | $287.20 | -22.72% | 3 | 6 | OTM |
| 8035 P | — | — | 0 | 0 | OTM |
| 8040 P | $355.20 | -8.75% | 3 | 3 | OTM |
| 8045 P | $243.70 | +0.00% | 5 | 5 | OTM |
| 8050 P | $314.71 | +4.04% | 1 | 456 | OTM |
| 8055 P | — | — | 0 | 0 | OTM |
| 8060 P | $345.26 | -14.29% | 2 | 4 | OTM |
| 8065 P | — | — | 0 | 0 | OTM |