SPXW261130C08760000
SPX Weekly Nov 30 2026 8760.00 Call
optionOPRA
EODOct 23, 2026
0.27USD-40.000%(-0.18)1Vol95OI
Loading…
SPX 8760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $0.27 | -40.00% | 1 | 95 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $114.05 | +44.37% | 2 | 27 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 C | $0.57 | -20.83% | 50 | 240 | OTM |
| 8710 C | — | — | 0 | 0 | OTM |
| 8720 C | $1.75 | -45.99% | 2 | 11 | OTM |
| 8730 C | $0.50 | -74.36% | 22 | 23 | OTM |
| 8740 C | $1.85 | +0.00% | 67 | 67 | OTM |
| 8750 C | $0.34 | -86.77% | 101 | 108 | OTM |
| 8760 C | $0.27 | -40.00% | 1 | 95 | OTM |
| 8770 C | — | — | 0 | 0 | OTM |
| 8780 C | $1.55 | +0.00% | 67 | 67 | OTM |
| 8790 C | — | — | 0 | 0 | OTM |
| 8800 C | $0.35 | +0.00% | 3 | 659 | OTM |
| 8810 C | $0.35 | +0.00% | 1 | 1 | OTM |
| 8820 C | — | — | 0 | 0 | OTM |