SPXW261130P06590000
SPX Weekly Nov 30 2026 6590.00 Put
optionOPRA
EODOct 27, 2026
9.80USD-19.869%(-2.43)73Vol92OI
Loading…
SPX 6590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 106 |
| Nov 20, 2026 | 22d | $6.61 | -23.14% | 13 | 395 |
| Nov 20, 2026 | 22d | $6.60 | -48.84% | 1 | 30 |
| Nov 30, 2026 | 32d | $9.80 | -19.87% | 73 | 92 |
| Dec 18, 2026 | 50d | $17.90 | -8.67% | 7 | 542 |
| Dec 18, 2026 | 50d | $27.60 | -4.17% | 4 | 13 |
| Dec 31, 2026 | 63d | $24.30 | -13.09% | 1 | 66 |
| Jan 15, 2027 | 78d | $33.70 | -10.85% | 110 | 92 |
| Jan 15, 2027 | 78d | $37.80 | -18.27% | 24 | 161 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.17 | -14.39% | 2 | 4 |
| Jun 30, 2027 | 244d | $165.53 | -6.22% | 2 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6540 P | $10.21 | -13.47% | 22 | 36 | OTM |
| 6550 P | $8.70 | -46.30% | 16 | 8,492 | OTM |
| 6560 P | $11.00 | -0.90% | 27 | 53 | OTM |
| 6570 P | $23.17 | +13.58% | 8 | 23 | OTM |
| 6575 P | $13.88 | -34.53% | 4 | 66 | OTM |
| 6580 P | $16.88 | -14.62% | 1 | 8 | OTM |
| 6590 P | $9.80 | -19.87% | 73 | 92 | OTM |
| 6600 P | $9.70 | -13.39% | 39 | 852 | OTM |
| 6610 P | $10.40 | -11.86% | 1 | 36 | OTM |
| 6620 P | $16.65 | +11.22% | 10 | 61 | OTM |
| 6625 P | $9.69 | -24.88% | 8 | 592 | OTM |
| 6630 P | $15.60 | +4.35% | 1 | 11 | OTM |
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |