chartexchange

SPXW261130P08395000
SPX Weekly Nov 30 2026 8395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8395
Expiration
Nov 30, 2026
DTE
32d
SPX 8395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Jan 29, 202792d——00
Sep 30, 2027336d$644.30-2.90%78
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8365 P——00OTM
8370 P——00OTM
8375 P——00OTM
8380 P——00OTM
8385 P——00OTM
8390 P——00OTM
8395 P——00OTM
8400 P$689.01+15.44%12OTM
8405 P——00OTM
8410 P——00OTM
8415 P——00OTM
8420 P——00OTM
8425 P——00OTM