SPXW261130P07370000
SPX Weekly Nov 30 2026 7370.00 Put
optionOPRA
EODOct 29, 2026
39.52USD+24.669%(+7.82)6Vol323OI
Loading…
SPX 7370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | -57.14% | 466 | 1,031 |
| Nov 2, 2026 | 3d | $0.45 | -10.00% | 43 | 387 |
| Nov 3, 2026 | 4d | $0.60 | -57.14% | 14 | 218 |
| Nov 4, 2026 | 5d | $2.15 | -20.37% | 15 | 58 |
| Nov 5, 2026 | 6d | $2.28 | -52.50% | 26 | 79 |
| Nov 6, 2026 | 7d | $4.79 | +0.00% | 102 | 339 |
| Nov 9, 2026 | 10d | $8.20 | -11.83% | 28 | 61 |
| Nov 10, 2026 | 11d | $12.45 | -1.89% | 8 | 78 |
| Nov 11, 2026 | 12d | $12.19 | -4.54% | 8 | 22 |
| Nov 12, 2026 | 13d | $16.25 | +45.09% | 393 | 394 |
| Nov 13, 2026 | 14d | $18.60 | +48.56% | 25 | 260 |
| Nov 16, 2026 | 17d | $12.97 | -45.25% | 51 | 54 |
| Nov 17, 2026 | 18d | $21.72 | -28.55% | 3 | 3 |
| Nov 18, 2026 | 19d | $25.20 | +0.08% | 1 | 3 |
| Nov 19, 2026 | 20d | $25.20 | -4.73% | 8 | 10 |
| Nov 20, 2026 | 21d | $27.07 | +7.93% | 11 | 131 |
| Nov 20, 2026 | 21d | $29.50 | +24.95% | 10 | 841 |
| Nov 23, 2026 | 24d | $31.46 | +7.41% | 18 | 32 |
| Nov 27, 2026 | 28d | $37.12 | +42.77% | 36 | 179 |
| Nov 30, 2026 | 31d | $39.52 | +24.67% | 6 | 323 |
| Dec 4, 2026 | 35d | $45.27 | +4.00% | 2 | 9 |
| Dec 18, 2026 | 49d | $61.96 | +0.42% | 30 | 510 |
| Dec 18, 2026 | 49d | $63.30 | +4.46% | 15 | 89 |
| Dec 31, 2026 | 62d | $79.91 | -25.46% | 10 | 192 |
| Jan 15, 2027 | 77d | $88.90 | -18.74% | 64 | 353 |
| Jan 15, 2027 | 77d | $93.40 | -14.86% | 1 | 8 |
| Jan 29, 2027 | 91d | $143.90 | +29.10% | 1 | 72 |
| Feb 19, 2027 | 112d | $126.20 | -23.05% | 30 | 35 |
| Feb 26, 2027 | 119d | $132.11 | -4.30% | 6 | 20 |
| Mar 31, 2027 | 152d | $186.02 | +16.41% | 4 | 21 |
| Jun 30, 2027 | 243d | $285.83 | -1.97% | 2 | 7 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 P | $34.60 | -10.13% | 31 | 215 | OTM |
| 7345 P | $33.20 | -9.12% | 12 | 73 | OTM |
| 7350 P | $36.05 | +4.16% | 634 | 3,291 | OTM |
| 7355 P | $38.41 | +28.98% | 1 | 58 | OTM |
| 7360 P | $34.15 | -6.87% | 8 | 72 | OTM |
| 7365 P | $34.48 | +12.75% | 12 | 140 | OTM |
| 7370 P | $39.52 | +24.67% | 6 | 323 | OTM |
| 7375 P | $41.13 | +19.39% | 17 | 683 | OTM |
| 7380 P | $39.77 | +3.41% | 2 | 109 | OTM |
| 7385 P | $39.20 | -27.54% | 3 | 97 | OTM |
| 7390 P | $40.53 | -8.05% | 20 | 151 | OTM |
| 7395 P | $41.10 | -24.25% | 3 | 66 | OTM |
| 7400 P | $46.65 | +9.87% | 376 | 3,568 | OTM |