chartexchange

SPXW261130P08430000
SPX Weekly Nov 30 2026 8430.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8430
Expiration
Nov 30, 2026
DTE
32d
SPX 8430 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$646.03+0.00%10
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$657.30+0.00%88
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8400 P$689.01+15.44%12OTM
8405 P——00OTM
8410 P——00OTM
8415 P——00OTM
8420 P——00OTM
8425 P——00OTM
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM
8450 P$620.02-9.27%11OTM
8460 P——00OTM
8470 P——00OTM