SPXW261130C08320000
SPX Weekly Nov 30 2026 8320.00 Call
optionOPRA
EODOct 23, 2026
1.62USD-29.565%(-0.68)4Vol8OI
Loading…
SPX 8320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 265 |
| Nov 20, 2026 | 22d | $1.05 | -42.31% | 1 | 180 |
| Nov 20, 2026 | 22d | $1.15 | +15.00% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.62 | -29.57% | 4 | 8 |
| Dec 18, 2026 | 50d | $7.30 | +19.28% | 283 | 346 |
| Dec 18, 2026 | 50d | $9.65 | +47.78% | 1 | 21 |
| Dec 31, 2026 | 63d | $14.70 | +38.29% | 16 | 25 |
| Jan 15, 2027 | 78d | $17.90 | -30.35% | 7 | 10 |
| Jan 15, 2027 | 78d | $21.80 | -4.39% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 C | $4.00 | +21.21% | 15 | 68 | OTM |
| 8295 C | $2.80 | -69.86% | 5 | 25 | OTM |
| 8300 C | $2.70 | +3.85% | 10 | 446 | OTM |
| 8305 C | $1.80 | -82.18% | 1 | 28 | OTM |
| 8310 C | $1.73 | -41.75% | 1 | 19 | OTM |
| 8315 C | $2.20 | +25.71% | 1 | 11 | OTM |
| 8320 C | $1.62 | -29.57% | 4 | 8 | OTM |
| 8325 C | $2.45 | +31.02% | 8 | 49 | OTM |
| 8330 C | $2.30 | +3.60% | 1 | 12 | OTM |
| 8335 C | $2.20 | -3.51% | 3 | 6 | OTM |
| 8340 C | $1.52 | -24.00% | 1 | 24 | OTM |
| 8345 C | $1.95 | -29.09% | 1 | 5 | OTM |
| 8350 C | $2.05 | +22.75% | 8 | 504 | OTM |