SPXW261130P07985000
SPX Weekly Nov 30 2026 7985.00 Put
optionOPRA
InactiveOct 8, 2026
232.20USD+10.519%(+22.10)4Vol9OI
Loading…
SPX 7985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $182.08 | -7.48% | 2 | 15 |
| Nov 20, 2026 | 22d | $261.00 | -9.60% | 1 | 9 |
| Nov 20, 2026 | 22d | $206.30 | -1.29% | 3 | 10 |
| Nov 30, 2026 | 32d | $232.20 | +10.52% | 4 | 9 |
| Dec 18, 2026 | 50d | $304.73 | -14.91% | 1 | 3 |
| Dec 18, 2026 | 50d | $264.00 | +0.46% | 5 | 39 |
| Dec 31, 2026 | 63d | $296.60 | -12.89% | 6 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $473.18 | +4.11% | 4 | 46 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 P | $247.00 | -11.63% | 18 | 21 | OTM |
| 7960 P | $259.80 | -13.37% | 14 | 16 | OTM |
| 7965 P | $236.75 | +9.85% | 2 | 6 | OTM |
| 7970 P | $265.00 | +0.45% | 3 | 18 | OTM |
| 7975 P | $328.91 | +40.80% | 4 | 24 | OTM |
| 7980 P | $219.80 | -3.68% | 1 | 16 | OTM |
| 7985 P | $232.20 | +10.52% | 4 | 9 | OTM |
| 7990 P | $263.02 | +20.32% | 1 | 14 | OTM |
| 7995 P | — | — | 0 | 0 | OTM |
| 8000 P | $228.86 | -20.99% | 1 | 213 | OTM |
| 8005 P | $333.57 | -8.16% | 2 | 4 | OTM |
| 8010 P | $270.60 | -25.54% | 5 | 89 | OTM |
| 8015 P | $254.40 | +8.86% | 3 | 10 | OTM |