SPXW261130P07905000
SPX Weekly Nov 30 2026 7905.00 Put
optionOPRA
EODOct 26, 2026
260.86USD+20.769%(+44.86)2Vol16OI
Loading…
SPX 7905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $166.48 | -33.49% | 1 | 21 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $270.74 | +11.81% | 1 | 3 |
| Nov 20, 2026 | 22d | $195.98 | -12.21% | 3 | 7 |
| Nov 20, 2026 | 22d | $178.00 | -4.61% | 3 | 11 |
| Nov 30, 2026 | 32d | $260.86 | +20.77% | 2 | 16 |
| Dec 18, 2026 | 50d | $278.57 | +30.88% | 1 | 11 |
| Dec 18, 2026 | 50d | $233.60 | -11.65% | 1 | 35 |
| Dec 31, 2026 | 63d | $274.40 | -7.72% | 1 | 255 |
| Jan 15, 2027 | 78d | $285.30 | +12.71% | 5 | 138 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.02 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 P | $237.46 | +2.71% | 10 | 82 | OTM |
| 7880 P | $219.10 | +8.36% | 2 | 290 | OTM |
| 7885 P | $174.20 | -15.15% | 201 | 208 | OTM |
| 7890 P | $190.90 | -3.68% | 1 | 61 | OTM |
| 7895 P | $206.40 | +14.22% | 3 | 25 | OTM |
| 7900 P | $162.02 | -20.72% | 5 | 650 | OTM |
| 7905 P | $260.86 | +20.77% | 2 | 16 | OTM |
| 7910 P | $199.00 | +4.57% | 1 | 13 | OTM |
| 7915 P | $278.00 | +9.88% | 11 | 12 | OTM |
| 7920 P | $194.20 | -28.22% | 5 | 33 | OTM |
| 7925 P | $230.27 | -0.35% | 2 | 22 | OTM |
| 7930 P | $188.60 | -12.07% | 8 | 8 | OTM |
| 7935 P | $222.60 | +21.51% | 1 | 18 | OTM |