SPXW261130P06830000
SPX Weekly Nov 30 2026 6830.00 Put
optionOPRA
EODOct 21, 2026
13.95USD-28.462%(-5.55)1Vol46OI
Loading…
SPX 6830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 190 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.10 | -52.91% | 2 | 40 |
| Nov 20, 2026 | 22d | $9.50 | -46.33% | 120 | 1,071 |
| Nov 30, 2026 | 32d | $13.95 | -28.46% | 1 | 46 |
| Dec 18, 2026 | 50d | $31.59 | -14.39% | 1 | 174 |
| Dec 18, 2026 | 50d | $28.40 | -15.78% | 1 | 158 |
| Dec 31, 2026 | 63d | $32.01 | -38.44% | 2 | 278 |
| Jan 15, 2027 | 78d | $52.10 | +0.17% | 4 | 135 |
| Jan 15, 2027 | 78d | $50.70 | +19.35% | 19 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.50 | +4.70% | 22 | 23 |
| Mar 31, 2027 | 153d | $94.85 | +1.25% | 10 | 31 |
| Jun 30, 2027 | 244d | $134.70 | -6.18% | 6 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6780 P | $10.85 | -26.04% | 4 | 6 | OTM |
| 6790 P | $15.78 | -32.48% | 5 | 60 | OTM |
| 6800 P | $10.80 | -17.05% | 15 | 588 | OTM |
| 6810 P | $19.92 | +30.62% | 40 | 65 | OTM |
| 6820 P | $13.40 | -30.43% | 166 | 175 | OTM |
| 6825 P | $12.70 | -27.64% | 16 | 409 | OTM |
| 6830 P | $13.95 | -28.46% | 1 | 46 | OTM |
| 6840 P | $16.00 | -18.86% | 1 | 21 | OTM |
| 6850 P | $11.91 | -33.87% | 75 | 238 | OTM |
| 6860 P | $17.43 | -27.22% | 1 | 11 | OTM |
| 6870 P | $34.19 | +70.95% | 8 | 24 | OTM |
| 6875 P | $15.20 | -16.48% | 27 | 150 | OTM |
| 6880 P | $15.40 | -14.59% | 1 | 73 | OTM |