chartexchange

SPXW261130C07215000
SPX Weekly Nov 30 2026 7215.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7215
Expiration
Nov 30, 2026
DTE
32d
SPX 7215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$539.24-4.39%11
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$495.46-6.28%27
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$598.78-5.76%228
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7185 C——00OTM
7190 C——00OTM
7195 C$524.87-6.08%33OTM
7200 C$520.62-4.62%344OTM
7205 C——00OTM
7210 C——00OTM
7215 C——00OTM
7220 C——00OTM
7225 C$555.78+15.72%113OTM
7230 C——00OTM
7235 C——00OTM
7240 C$582.15+0.00%145OTM
7245 C——00OTM