SPXW261130C08305000
SPX Weekly Nov 30 2026 8305.00 Call
optionOPRA
EODOct 23, 2026
1.80USD-82.178%(-8.30)1Vol28OI
Loading…
SPX 8305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.80 | -82.18% | 1 | 28 |
| Dec 31, 2026 | 63d | $16.40 | -7.87% | 1 | 28 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $307.99 | +0.00% | 46 | 23 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8275 C | $3.40 | +17.24% | 4 | 1,224 | OTM |
| 8280 C | $4.00 | +32.45% | 1 | 66 | OTM |
| 8285 C | $2.75 | -28.57% | 15 | 22 | OTM |
| 8290 C | $4.00 | +21.21% | 15 | 68 | OTM |
| 8295 C | $2.80 | -69.86% | 5 | 25 | OTM |
| 8300 C | $2.70 | +3.85% | 10 | 446 | OTM |
| 8305 C | $1.80 | -82.18% | 1 | 28 | OTM |
| 8310 C | $1.73 | -41.75% | 1 | 19 | OTM |
| 8315 C | $2.20 | +25.71% | 1 | 11 | OTM |
| 8320 C | $1.62 | -29.57% | 4 | 8 | OTM |
| 8325 C | $2.45 | +31.02% | 8 | 49 | OTM |
| 8330 C | $2.30 | +3.60% | 1 | 12 | OTM |
| 8335 C | $2.20 | -3.51% | 3 | 6 | OTM |