SPXW261130C08110000
SPX Weekly Nov 30 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
11.97USD+0.927%(+0.11)4Vol158OI
Loading…
SPX 8110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 6 | 387 |
| Nov 6, 2026 | 8d | $0.45 | -35.71% | 17 | 109 |
| Nov 13, 2026 | 15d | $2.45 | +2.51% | 99 | 261 |
| Nov 20, 2026 | 22d | $5.90 | +0.00% | 4 | 351 |
| Nov 20, 2026 | 22d | $6.40 | -8.70% | 1 | 388 |
| Nov 30, 2026 | 32d | $11.97 | +0.93% | 4 | 158 |
| Dec 18, 2026 | 50d | $32.47 | -1.04% | 24 | 528 |
| Dec 18, 2026 | 50d | $32.70 | +20.84% | 2 | 74 |
| Dec 31, 2026 | 63d | $46.80 | +22.19% | 6 | 16,101 |
| Jan 15, 2027 | 78d | $80.01 | +16.63% | 2 | 216 |
| Jan 15, 2027 | 78d | $68.59 | +1.02% | 7 | 423 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $126.62 | +28.68% | 190 | 294 |
| Mar 31, 2027 | 153d | $169.50 | +10.89% | 2 | 22 |
| Jun 30, 2027 | 244d | $343.23 | +6.53% | 2 | 5 |
| Sep 30, 2027 | 336d | $432.17 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 C | $11.65 | -31.99% | 3 | 127 | OTM |
| 8085 C | $14.85 | +35.62% | 1 | 60 | OTM |
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |
| 8095 C | $12.06 | -8.98% | 2 | 33 | OTM |
| 8100 C | $13.75 | +0.36% | 13,431 | 33,438 | OTM |
| 8105 C | $13.25 | +22.35% | 2 | 37 | OTM |
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |