SPXW261130P07145000
SPX Weekly Nov 30 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
22.23USD-25.652%(-7.67)1Vol20OI
Loading…
SPX 7145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -84.00% | 11 | 175 |
| Nov 20, 2026 | 22d | $13.85 | -18.86% | 10 | 477 |
| Nov 20, 2026 | 22d | $18.38 | -18.31% | 4 | 218 |
| Nov 30, 2026 | 32d | $22.23 | -25.65% | 1 | 20 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $81.49 | +26.99% | 1 | 480 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $135.80 | +12.29% | 1 | 4 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 P | $18.80 | -18.44% | 3 | 37 | OTM |
| 7120 P | $18.18 | -25.31% | 38 | 79 | OTM |
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |
| 7165 P | $32.00 | -9.09% | 34 | 54 | OTM |
| 7170 P | $20.23 | -19.50% | 7 | 46 | OTM |
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |