SPXW261130C08230000
SPX Weekly Nov 30 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
5.20USD+22.353%(+0.95)1Vol232OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |
| 8220 C | $5.60 | +41.06% | 1 | 184 | OTM |
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |