SPXW261130C08170000
SPX Weekly Nov 30 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
8.40USD+3.067%(+0.25)2Vol320OI
Loading…
SPX 8170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -6.67% | 78 | 274 |
| Nov 6, 2026 | 8d | $0.70 | +40.00% | 5 | 60 |
| Nov 20, 2026 | 22d | $3.00 | -16.67% | 2 | 416 |
| Nov 20, 2026 | 22d | $4.74 | +31.67% | 1 | 97 |
| Nov 30, 2026 | 32d | $8.40 | +3.07% | 2 | 320 |
| Dec 18, 2026 | 50d | $20.70 | +26.99% | 93 | 452 |
| Dec 18, 2026 | 50d | $25.70 | +18.98% | 15 | 114 |
| Dec 31, 2026 | 63d | $34.83 | -6.24% | 1 | 27,077 |
| Jan 15, 2027 | 78d | $49.96 | +13.03% | 25 | 58 |
| Jan 15, 2027 | 78d | $53.20 | -21.30% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $345.48 | +14.32% | 4 | 105 |
| Sep 30, 2027 | 336d | $391.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |