SPXW261130P06720000
SPX Weekly Nov 30 2026 6720.00 Put
optionOPRA
EODOct 28, 2026
9.72USD-48.298%(-9.08)1Vol57OI
Loading…
SPX 6720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.45 | -71.88% | 2 | 156 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.20 | +6.21% | 1 | 33 |
| Nov 20, 2026 | 22d | $6.40 | -18.99% | 13 | 594 |
| Nov 30, 2026 | 32d | $9.72 | -48.30% | 1 | 57 |
| Dec 18, 2026 | 50d | $25.86 | -9.90% | 20 | 210 |
| Dec 18, 2026 | 50d | $22.00 | -37.32% | 1 | 56 |
| Dec 31, 2026 | 63d | $40.53 | -44.09% | 1 | 29 |
| Jan 15, 2027 | 78d | $44.02 | +15.54% | 1 | 11 |
| Jan 15, 2027 | 78d | $42.15 | +0.00% | 27 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $56.12 | -21.09% | 6 | 3 |
| Mar 31, 2027 | 153d | $84.20 | -35.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $136.50 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6670 P | $26.16 | +119.83% | 8 | 25 | OTM |
| 6675 P | $19.30 | -24.55% | 1 | 65 | OTM |
| 6680 P | $18.90 | +62.23% | 2 | 95 | OTM |
| 6690 P | $17.20 | +29.91% | 9 | 14 | OTM |
| 6700 P | $9.66 | -12.74% | 7 | 1,519 | OTM |
| 6710 P | $18.50 | +25.00% | 1 | 11 | OTM |
| 6720 P | $9.72 | -48.30% | 1 | 57 | OTM |
| 6725 P | $12.10 | -16.15% | 6 | 318 | OTM |
| 6730 P | $10.05 | -33.88% | 4 | 116 | OTM |
| 6740 P | $13.45 | -38.50% | 1 | 6 | OTM |
| 6750 P | $11.40 | -19.15% | 3 | 6,878 | OTM |
| 6760 P | $12.65 | -23.70% | 1 | 45 | OTM |
| 6770 P | $29.76 | +108.11% | 8 | 35 | OTM |