SPXW261130C07645000
SPX Weekly Nov 30 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
195.58USD+10.585%(+18.72)1Vol31OI
Loading…
SPX 7645 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $84.07 | -6.61% | 177 | 143 |
| Oct 30, 2026 | 1d | $101.97 | -0.13% | 11 | 262 |
| Nov 2, 2026 | 4d | $112.10 | +2.49% | 107 | 55 |
| Nov 3, 2026 | 5d | $93.74 | +5.42% | 8 | 36 |
| Nov 4, 2026 | 6d | $127.00 | +1.43% | 3 | 33 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $136.40 | -1.94% | 6 | 184 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $144.20 | +11.44% | 9 | 215 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $170.14 | +15.77% | 3 | 112 |
| Nov 20, 2026 | 22d | $158.70 | +0.28% | 2 | 31 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $195.58 | +10.58% | 1 | 31 |
| Dec 18, 2026 | 50d | $256.60 | +30.88% | 6 | 26 |
| Dec 18, 2026 | 50d | $203.41 | -3.12% | 1 | 435 |
| Dec 31, 2026 | 63d | $270.30 | +12.67% | 1 | 24 |
| Jan 15, 2027 | 78d | $285.00 | -13.82% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $498.00 | +309.20% | 1 | 7 |
| Sep 30, 2027 | 336d | $824.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7615 C | $165.54 | -30.09% | 3 | 30 | OTM |
| 7620 C | $168.50 | -17.72% | 10 | 46 | OTM |
| 7625 C | $213.32 | +11.84% | 1 | 96 | OTM |
| 7630 C | $176.80 | +12.89% | 4 | 46 | OTM |
| 7635 C | $202.83 | +16.97% | 1 | 28 | OTM |
| 7640 C | $201.85 | +18.53% | 11 | 51 | OTM |
| 7645 C | $195.58 | +10.58% | 1 | 31 | OTM |
| 7650 C | $193.32 | +0.31% | 10 | 482 | OTM |
| 7655 C | $184.12 | +0.99% | 7 | 35 | OTM |
| 7660 C | $185.77 | +18.48% | 50 | 67 | OTM |
| 7665 C | $177.80 | +14.86% | 1 | 40 | OTM |
| 7670 C | $177.60 | +0.51% | 1 | 841 | OTM |
| 7675 C | $175.66 | -0.77% | 1 | 1,739 | OTM |