SPXW261130P07205000
SPX Weekly Nov 30 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
22.40USD-21.951%(-6.30)10Vol39OI
Loading…
SPX 7205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -52.83% | 43 | 4,312 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.78 | -7.03% | 1 | 678 |
| Nov 20, 2026 | 22d | $16.63 | -18.04% | 4 | 73 |
| Nov 30, 2026 | 32d | $22.40 | -21.95% | 10 | 39 |
| Dec 18, 2026 | 50d | $47.60 | -15.75% | 20 | 267 |
| Dec 18, 2026 | 50d | $69.43 | -0.67% | 2 | 69 |
| Dec 31, 2026 | 63d | $58.80 | -20.64% | 2 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $144.85 | +11.08% | 2 | 57 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |
| 7190 P | $27.39 | -11.10% | 5 | 27 | OTM |
| 7195 P | $23.38 | -13.47% | 10 | 38 | OTM |
| 7200 P | $24.28 | -11.39% | 191 | 3,884 | OTM |
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |
| 7215 P | $37.40 | +30.31% | 1 | 42 | OTM |
| 7220 P | $26.95 | -4.02% | 1 | 37 | OTM |
| 7225 P | $25.72 | -12.52% | 178 | 350 | OTM |
| 7230 P | $34.40 | -7.08% | 1 | 52 | OTM |
| 7235 P | $25.38 | -24.87% | 3 | 28 | OTM |