chartexchange

SPXW261130C06270000
SPX Weekly Nov 30 2026 6270.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6270
Expiration
Nov 30, 2026
DTE
32d
SPX 6270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$1,461.05+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6210 C——00OTM
6220 C——00OTM
6230 C$1,562.37+0.14%150OTM
6240 C$1,428.63-5.97%11OTM
6250 C$1,359.30+0.00%11OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM
6300 C$1,401.41-0.96%57OTM
6310 C——00OTM
6320 C——00OTM