SPXW261130C08120000
SPX Weekly Nov 30 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
10.60USD-8.225%(-0.95)204Vol819OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 8d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 15d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 22d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 22d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 32d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 50d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 50d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 63d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 78d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 78d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 244d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 336d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |
| 8095 C | $12.06 | -8.98% | 2 | 33 | OTM |
| 8100 C | $13.75 | +0.36% | 13,431 | 33,438 | OTM |
| 8105 C | $13.25 | +22.35% | 2 | 37 | OTM |
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |