SPXW261130P07130000
SPX Weekly Nov 30 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
19.50USD-19.087%(-4.60)1Vol34OI
Loading…
SPX 7130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -75.00% | 9 | 507 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.37 | -45.77% | 5 | 319 |
| Nov 13, 2026 | 15d | $8.28 | -41.28% | 2 | 22 |
| Nov 20, 2026 | 22d | $12.41 | -23.91% | 2 | 475 |
| Nov 20, 2026 | 22d | $14.57 | -14.29% | 3 | 566 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.50 | -19.09% | 1 | 34 |
| Dec 18, 2026 | 50d | $48.55 | -12.91% | 5 | 631 |
| Dec 18, 2026 | 50d | $41.20 | -11.95% | 5 | 126 |
| Dec 31, 2026 | 63d | $55.73 | -13.08% | 1 | 54 |
| Jan 15, 2027 | 78d | $75.70 | -11.24% | 17 | 105 |
| Jan 15, 2027 | 78d | $90.30 | +20.05% | 13 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.96 | +19.96% | 200 | 220 |
| Mar 31, 2027 | 153d | $124.63 | -11.62% | 8 | 121 |
| Jun 30, 2027 | 244d | $180.10 | -40.04% | 14 | 14 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 P | $19.10 | -13.93% | 86 | 2,289 | OTM |
| 7105 P | $19.30 | -12.98% | 8 | 66 | OTM |
| 7110 P | $17.70 | -21.85% | 17 | 72 | OTM |
| 7115 P | $18.80 | -18.44% | 3 | 37 | OTM |
| 7120 P | $18.18 | -25.31% | 38 | 79 | OTM |
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |